Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 0:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.09. 17:0018.09. 17:00
19.09. 17:0022.09. 17:0023.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.09.2025 15:53:2300,0000,002314 020,002115 002,002015 976,0016 336,00200,0000,0000,0000,000
19.09.2025 15:52:5300,0000,002314 020,002115 002,002015 976,000,0000,0000,0000,0000,000
19.09.2025 15:52:5300,0000,002314 020,002115 002,002015 976,000,0000,0000,0000,0000,000
19.09.2025 15:52:5300,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 15:52:5300,0000,0000,00314 020,00115 002,0016 378,00200,0000,0000,0000,000
19.09.2025 15:52:5300,0000,0000,00314 020,00115 002,0016 378,00200,0000,0000,0000,000
19.09.2025 15:51:0700,0000,002314 020,002115 002,002016 018,0016 378,00200,0000,0000,0000,000
19.09.2025 15:50:3700,0000,002314 020,002115 002,002016 018,000,0000,0000,0000,0000,000
19.09.2025 15:50:3700,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 15:50:3700,0000,0000,00314 020,00115 002,0016 368,00200,0000,0000,0000,000
19.09.2025 15:49:5300,0000,002314 020,002115 002,002016 008,0016 368,00200,0000,0000,0000,000
19.09.2025 15:49:5300,0000,002314 020,002115 002,002016 008,0016 368,00200,0000,0000,0000,000
19.09.2025 15:49:5100,0000,002314 020,002115 002,002016 008,000,0000,0000,0000,0000,000
19.09.2025 15:49:5000,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 15:49:5000,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 15:49:5000,0000,0000,00314 020,00115 002,0016 370,00200,0000,0000,0000,000
19.09.2025 15:49:0800,0000,002314 020,002115 002,002016 010,0016 370,00200,0000,0000,0000,000
19.09.2025 15:49:0500,0000,002314 020,002115 002,002016 010,000,0000,0000,0000,0000,000
19.09.2025 15:49:0500,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 15:49:0500,0000,0000,00314 020,00115 002,0016 394,00200,0000,0000,0000,000
19.09.2025 15:46:0800,0000,002314 020,002115 002,002016 034,0016 394,00200,0000,0000,0000,000
19.09.2025 15:46:0800,0000,002314 020,002115 002,002016 034,0016 394,00200,0000,0000,0000,000
19.09.2025 15:46:0600,0000,002314 020,002115 002,002016 034,000,0000,0000,0000,0000,000
19.09.2025 15:46:0600,0000,002314 020,002115 002,002016 034,000,0000,0000,0000,0000,000
19.09.2025 15:46:0600,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 15:46:0600,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 15:46:0600,0000,0000,00314 020,00115 002,0016 396,00200,0000,0000,0000,000
19.09.2025 15:38:3800,0000,002314 020,002115 002,002016 036,0016 396,00200,0000,0000,0000,000
19.09.2025 15:38:3800,0000,002314 020,002115 002,002016 036,0016 396,00200,0000,0000,0000,000
19.09.2025 15:38:3700,0000,002314 020,002115 002,002016 036,000,0000,0000,0000,0000,000
19.09.2025 15:38:3600,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 15:38:3600,0000,0000,00314 020,00115 002,0016 398,00200,0000,0000,0000,000
19.09.2025 15:38:3600,0000,0000,00314 020,00115 002,0016 398,00200,0000,0000,0000,000
19.09.2025 15:37:0800,0000,002314 020,002115 002,002016 038,0016 398,00200,0000,0000,0000,000
19.09.2025 15:37:0700,0000,002314 020,002115 002,002016 038,000,0000,0000,0000,0000,000
19.09.2025 15:37:0600,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 15:37:0600,0000,0000,00314 020,00115 002,0016 412,00200,0000,0000,0000,000
19.09.2025 15:35:3900,0000,002314 020,002115 002,002016 052,0016 412,00200,0000,0000,0000,000
19.09.2025 15:35:3600,0000,002314 020,002115 002,002016 052,000,0000,0000,0000,0000,000
19.09.2025 15:35:3600,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 15:35:3600,0000,0000,00314 020,00115 002,0016 428,00200,0000,0000,0000,000
19.09.2025 15:35:3600,0000,0000,00314 020,00115 002,0016 428,00200,0000,0000,0000,000
19.09.2025 15:34:5200,0000,002314 020,002115 002,002016 068,0016 428,00200,0000,0000,0000,000
19.09.2025 15:34:5000,0000,002314 020,002115 002,002016 068,000,0000,0000,0000,0000,000
19.09.2025 15:34:5000,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 15:34:5000,0000,0000,00314 020,00115 002,0016 426,00200,0000,0000,0000,000
19.09.2025 15:33:5300,0000,002314 020,002115 002,002016 066,0016 426,00200,0000,0000,0000,000
19.09.2025 15:33:2300,0000,002314 020,002115 002,002016 066,000,0000,0000,0000,0000,000
19.09.2025 15:33:2200,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 15:33:2200,0000,0000,00314 020,00115 002,0016 462,00200,0000,0000,0000,000